7,2437
8,8623
413,97
1.488,21
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 23,30 | -2,59 | 18:09:03 |
AGHOL | 28,74 | -0,90 | 18:09:59 |
AKBNK | 6,18 | 2,83 | 18:09:33 |
AKCNS | 19,12 | 4,77 | 18:09:49 |
AKGRT | 9,45 | 0,43 | 18:08:00 |
AKSA | 16,34 | 5,69 | 18:09:53 |
AKSEN | 11,28 | 4,44 | 18:09:36 |
AKSGY | 3,04 | -2,25 | 18:08:01 |
ALARK | 10,72 | 0,09 | 18:08:51 |
ALBRK | 2,21 | -3,49 | 18:09:27 |
ALCTL | 34,96 | -1,47 | 18:09:29 |
ALGYO | 24,34 | -2,64 | 18:09:45 |
ALKIM | 18,09 | 0,22 | 18:09:49 |
ARCLK | 33,02 | -0,30 | 18:09:57 |
ASELS | 17,09 | -1,78 | 18:09:57 |
AYGAZ | 16,40 | -0,30 | 18:09:19 |
BAGFS | 24,60 | -3,23 | 18:05:01 |
BERA | 22,88 | -4,67 | 18:09:55 |
BIMAS | 65,30 | -0,15 | 18:09:43 |
BIZIM | 13,99 | -1,62 | 18:08:00 |
BRISA | 30,70 | 6,97 | 18:09:26 |
BRSAN | 29,74 | -1,13 | 18:09:39 |
BUCIM | 4,55 | 0,22 | 18:09:58 |
CCOLA | 72,30 | 0,49 | 18:09:06 |
CEMTS | 15,20 | -1,36 | 18:09:43 |
CIMSA | 22,60 | 5,02 | 18:08:24 |
DEVA | 30,42 | 1,47 | 18:09:54 |
DOAS | 31,54 | -6,69 | 18:09:51 |
DOHOL | 3,19 | 2,57 | 18:09:58 |
ECILC | 7,26 | -0,27 | 18:09:50 |
EGEEN | 1.529,20 | 1,20 | 18:09:22 |
EGGUB | 204,30 | -1,26 | 18:08:09 |
EKGYO | 2,31 | 1,76 | 18:09:42 |
ENJSA | 11,15 | -2,02 | 18:09:46 |
ENKAI | 7,28 | 1,11 | 18:09:09 |
EREGL | 14,86 | 3,05 | 18:09:58 |
FROTO | 178,00 | -3,26 | 18:09:24 |
GARAN | 9,08 | 1,45 | 18:09:59 |
GOODY | 9,92 | 5,42 | 18:09:36 |
GOZDE | 6,39 | -1,24 | 18:09:39 |
GSDHO | 2,43 | 0,83 | 18:09:52 |
GUBRF | 73,90 | -0,27 | 18:09:15 |
HALKB | 5,42 | 0,93 | 18:09:07 |
HEKTS | 28,40 | -4,83 | 18:09:44 |
HLGYO | 3,21 | -0,93 | 18:09:09 |
IHLGM | 1,20 | -0,83 | 18:09:49 |
INDES | 23,02 | 5,02 | 18:09:48 |
IPEKE | 13,89 | -4,99 | 18:09:51 |
ISCTR | 5,76 | 1,05 | 18:09:46 |
ISDMR | 11,70 | 3,36 | 18:09:48 |
ISFIN | 3,81 | -1,30 | 18:09:59 |
ISGYO | 2,23 | -1,76 | 18:09:58 |
ISMEN | 21,30 | -0,47 | 18:08:38 |
KARSN | 4,23 | -10,00 | 18:09:51 |
KARTN | 72,55 | -2,49 | 18:09:56 |
KCHOL | 22,60 | 1,99 | 18:08:00 |
KERVT | 5,47 | -4,87 | 18:09:58 |
KONYA | 1.204,00 | -4,14 | 18:09:58 |
KORDS | 24,66 | -6,52 | 18:08:37 |
KOZAA | 17,05 | -3,94 | 18:09:49 |
KOZAL | 128,20 | -3,97 | 18:09:56 |
KRDMD | 6,54 | 1,71 | 18:09:51 |
LOGO | 130,80 | -3,47 | 18:09:16 |
MAVI | 50,75 | -1,26 | 18:08:00 |
MGROS | 41,22 | -0,58 | 18:09:29 |
MPARK | 23,86 | -2,13 | 18:09:16 |
NETAS | 29,94 | -1,25 | 18:09:52 |
NTHOL | 4,56 | 5,07 | 18:09:54 |
ODAS | 3,82 | -4,50 | 18:09:59 |
OTKAR | 368,00 | -1,87 | 18:09:34 |
OYAKC | 7,70 | 1,18 | 18:09:48 |
OZKGY | 5,05 | -1,94 | 18:09:52 |
OZKGY | 5,05 | -1,94 | 18:09:52 |
PETKM | 5,28 | 2,33 | 18:09:58 |
PGSUS | 88,40 | 6,76 | 18:09:59 |
PNSUT | 22,96 | -2,05 | 18:09:22 |
SAHOL | 11,00 | -1,35 | 18:08:48 |
SASA | 41,70 | 4,41 | 18:09:51 |
SELEC | 11,20 | -0,80 | 18:08:57 |
SISE | 7,24 | -0,41 | 18:09:59 |
SKBNK | 1,36 | -0,73 | 18:09:56 |
SOKM | 11,71 | -2,50 | 18:09:36 |
TATGD | 10,31 | -0,87 | 18:09:10 |
TAVHL | 24,76 | 3,60 | 18:09:52 |
TCELL | 15,89 | 1,53 | 18:09:57 |
THYAO | 13,39 | 4,36 | 18:09:59 |
TKFEN | 17,00 | -1,28 | 18:09:51 |
TOASO | 36,00 | -1,26 | 18:08:37 |
TRGYO | 3,45 | -2,27 | 18:09:51 |
TSKB | 1,72 | -1,15 | 18:09:56 |
TTKOM | 7,94 | 1,02 | 18:09:33 |
TTRAK | 209,50 | -0,66 | 18:08:22 |
TUPRS | 102,90 | 0,29 | 18:09:20 |
TURSG | 7,00 | 2,49 | 18:09:47 |
ULKER | 20,46 | -0,29 | 18:09:43 |
VAKBN | 4,26 | 0,71 | 18:09:58 |
VERUS | 62,05 | -1,74 | 18:09:04 |
VESTL | 26,50 | -2,00 | 18:09:59 |
YATAS | 15,90 | 1,47 | 18:09:52 |
YKBNK | 2,70 | 1,50 | 18:09:55 |
ZOREN | 2,57 | -3,02 | 18:09:59 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 23,30 | -2,59 | 18:09:03 |
AGHOL | 28,74 | -0,90 | 18:09:59 |
AKBNK | 6,18 | 2,83 | 18:09:33 |
AKCNS | 19,12 | 4,77 | 18:09:49 |
AKGRT | 9,45 | 0,43 | 18:08:00 |
AKSA | 16,34 | 5,69 | 18:09:53 |
AKSEN | 11,28 | 4,44 | 18:09:36 |
AKSGY | 3,04 | -2,25 | 18:08:01 |
ALARK | 10,72 | 0,09 | 18:08:51 |
ALBRK | 2,21 | -3,49 | 18:09:27 |
ALCTL | 34,96 | -1,47 | 18:09:29 |
ALGYO | 24,34 | -2,64 | 18:09:45 |
ALKIM | 18,09 | 0,22 | 18:09:49 |
ARCLK | 33,02 | -0,30 | 18:09:57 |
ASELS | 17,09 | -1,78 | 18:09:57 |
AYGAZ | 16,40 | -0,30 | 18:09:19 |
BAGFS | 24,60 | -3,23 | 18:05:01 |
BERA | 22,88 | -4,67 | 18:09:55 |
BIMAS | 65,30 | -0,15 | 18:09:43 |
BIZIM | 13,99 | -1,62 | 18:08:00 |
BRISA | 30,70 | 6,97 | 18:09:26 |
BRSAN | 29,74 | -1,13 | 18:09:39 |
BUCIM | 4,55 | 0,22 | 18:09:58 |
CCOLA | 72,30 | 0,49 | 18:09:06 |
CEMTS | 15,20 | -1,36 | 18:09:43 |
CIMSA | 22,60 | 5,02 | 18:08:24 |
DEVA | 30,42 | 1,47 | 18:09:54 |
DOAS | 31,54 | -6,69 | 18:09:51 |
DOHOL | 3,19 | 2,57 | 18:09:58 |
ECILC | 7,26 | -0,27 | 18:09:50 |
EGEEN | 1.529,20 | 1,20 | 18:09:22 |
EGGUB | 204,30 | -1,26 | 18:08:09 |
EKGYO | 2,31 | 1,76 | 18:09:42 |
ENJSA | 11,15 | -2,02 | 18:09:46 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENKAI | 7,28 | 1,11 | 18:09:09 |
EREGL | 14,86 | 3,05 | 18:09:58 |
FROTO | 178,00 | -3,26 | 18:09:24 |
GARAN | 9,08 | 1,45 | 18:09:59 |
GOODY | 9,92 | 5,42 | 18:09:36 |
GOZDE | 6,39 | -1,24 | 18:09:39 |
GSDHO | 2,43 | 0,83 | 18:09:52 |
GUBRF | 73,90 | -0,27 | 18:09:15 |
HALKB | 5,42 | 0,93 | 18:09:07 |
HEKTS | 28,40 | -4,83 | 18:09:44 |
HLGYO | 3,21 | -0,93 | 18:09:09 |
IHLGM | 1,20 | -0,83 | 18:09:49 |
INDES | 23,02 | 5,02 | 18:09:48 |
IPEKE | 13,89 | -4,99 | 18:09:51 |
ISCTR | 5,76 | 1,05 | 18:09:46 |
ISDMR | 11,70 | 3,36 | 18:09:48 |
ISFIN | 3,81 | -1,30 | 18:09:59 |
ISGYO | 2,23 | -1,76 | 18:09:58 |
ISMEN | 21,30 | -0,47 | 18:08:38 |
KARSN | 4,23 | -10,00 | 18:09:51 |
KARTN | 72,55 | -2,49 | 18:09:56 |
KCHOL | 22,60 | 1,99 | 18:08:00 |
KERVT | 5,47 | -4,87 | 18:09:58 |
KONYA | 1.204,00 | -4,14 | 18:09:58 |
KORDS | 24,66 | -6,52 | 18:08:37 |
KOZAA | 17,05 | -3,94 | 18:09:49 |
KOZAL | 128,20 | -3,97 | 18:09:56 |
KRDMD | 6,54 | 1,71 | 18:09:51 |
LOGO | 130,80 | -3,47 | 18:09:16 |
MAVI | 50,75 | -1,26 | 18:08:00 |
MGROS | 41,22 | -0,58 | 18:09:29 |
MPARK | 23,86 | -2,13 | 18:09:16 |
NETAS | 29,94 | -1,25 | 18:09:52 |
NTHOL | 4,56 | 5,07 | 18:09:54 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 3,82 | -4,50 | 18:09:59 |
OTKAR | 368,00 | -1,87 | 18:09:34 |
OYAKC | 7,70 | 1,18 | 18:09:48 |
OZKGY | 5,05 | -1,94 | 18:09:52 |
OZKGY | 5,05 | -1,94 | 18:09:52 |
PETKM | 5,28 | 2,33 | 18:09:58 |
PGSUS | 88,40 | 6,76 | 18:09:59 |
PNSUT | 22,96 | -2,05 | 18:09:22 |
SAHOL | 11,00 | -1,35 | 18:08:48 |
SASA | 41,70 | 4,41 | 18:09:51 |
SELEC | 11,20 | -0,80 | 18:08:57 |
SISE | 7,24 | -0,41 | 18:09:59 |
SKBNK | 1,36 | -0,73 | 18:09:56 |
SOKM | 11,71 | -2,50 | 18:09:36 |
TATGD | 10,31 | -0,87 | 18:09:10 |
TAVHL | 24,76 | 3,60 | 18:09:52 |
TCELL | 15,89 | 1,53 | 18:09:57 |
THYAO | 13,39 | 4,36 | 18:09:59 |
TKFEN | 17,00 | -1,28 | 18:09:51 |
TOASO | 36,00 | -1,26 | 18:08:37 |
TRGYO | 3,45 | -2,27 | 18:09:51 |
TSKB | 1,72 | -1,15 | 18:09:56 |
TTKOM | 7,94 | 1,02 | 18:09:33 |
TTRAK | 209,50 | -0,66 | 18:08:22 |
TUPRS | 102,90 | 0,29 | 18:09:20 |
TURSG | 7,00 | 2,49 | 18:09:47 |
ULKER | 20,46 | -0,29 | 18:09:43 |
VAKBN | 4,26 | 0,71 | 18:09:58 |
VERUS | 62,05 | -1,74 | 18:09:04 |
VESTL | 26,50 | -2,00 | 18:09:59 |
YATAS | 15,90 | 1,47 | 18:09:52 |
YKBNK | 2,70 | 1,50 | 18:09:55 |
ZOREN | 2,57 | -3,02 | 18:09:59 |