h Dolar 7,2511 %1.09
h Euro 8,8791 %1.09
h Altın (Gr) 413,97 %-0,38%
h BIST100 1.488,21 %0.35
a Yatsı Vakti 02:00
İstanbul 7°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
  • DOLAR 7,2511h

    7,2437

  • EURO 8,8791h

    8,8623

  • Gram Altın -0,38%h

    413,97

  • BIST 1000.35h

    1.488,21

a

Canlı Borsa

Menkul Fiyat % Zaman
AEFES 23,30 -2,59 18:09:03
AGHOL 28,74 -0,90 18:09:59
AKBNK 6,18 2,83 18:09:33
AKCNS 19,12 4,77 18:09:49
AKGRT 9,45 0,43 18:08:00
AKSA 16,34 5,69 18:09:53
AKSEN 11,28 4,44 18:09:36
AKSGY 3,04 -2,25 18:08:01
ALARK 10,72 0,09 18:08:51
ALBRK 2,21 -3,49 18:09:27
ALCTL 34,96 -1,47 18:09:29
ALGYO 24,34 -2,64 18:09:45
ALKIM 18,09 0,22 18:09:49
ARCLK 33,02 -0,30 18:09:57
ASELS 17,09 -1,78 18:09:57
AYGAZ 16,40 -0,30 18:09:19
BAGFS 24,60 -3,23 18:05:01
BERA 22,88 -4,67 18:09:55
BIMAS 65,30 -0,15 18:09:43
BIZIM 13,99 -1,62 18:08:00
BRISA 30,70 6,97 18:09:26
BRSAN 29,74 -1,13 18:09:39
BUCIM 4,55 0,22 18:09:58
CCOLA 72,30 0,49 18:09:06
CEMTS 15,20 -1,36 18:09:43
CIMSA 22,60 5,02 18:08:24
DEVA 30,42 1,47 18:09:54
DOAS 31,54 -6,69 18:09:51
DOHOL 3,19 2,57 18:09:58
ECILC 7,26 -0,27 18:09:50
EGEEN 1.529,20 1,20 18:09:22
EGGUB 204,30 -1,26 18:08:09
EKGYO 2,31 1,76 18:09:42
ENJSA 11,15 -2,02 18:09:46
ENKAI 7,28 1,11 18:09:09
EREGL 14,86 3,05 18:09:58
FROTO 178,00 -3,26 18:09:24
GARAN 9,08 1,45 18:09:59
GOODY 9,92 5,42 18:09:36
GOZDE 6,39 -1,24 18:09:39
GSDHO 2,43 0,83 18:09:52
GUBRF 73,90 -0,27 18:09:15
HALKB 5,42 0,93 18:09:07
HEKTS 28,40 -4,83 18:09:44
HLGYO 3,21 -0,93 18:09:09
IHLGM 1,20 -0,83 18:09:49
INDES 23,02 5,02 18:09:48
IPEKE 13,89 -4,99 18:09:51
ISCTR 5,76 1,05 18:09:46
ISDMR 11,70 3,36 18:09:48
ISFIN 3,81 -1,30 18:09:59
ISGYO 2,23 -1,76 18:09:58
ISMEN 21,30 -0,47 18:08:38
KARSN 4,23 -10,00 18:09:51
KARTN 72,55 -2,49 18:09:56
KCHOL 22,60 1,99 18:08:00
KERVT 5,47 -4,87 18:09:58
KONYA 1.204,00 -4,14 18:09:58
KORDS 24,66 -6,52 18:08:37
KOZAA 17,05 -3,94 18:09:49
KOZAL 128,20 -3,97 18:09:56
KRDMD 6,54 1,71 18:09:51
LOGO 130,80 -3,47 18:09:16
MAVI 50,75 -1,26 18:08:00
MGROS 41,22 -0,58 18:09:29
MPARK 23,86 -2,13 18:09:16
NETAS 29,94 -1,25 18:09:52
NTHOL 4,56 5,07 18:09:54
ODAS 3,82 -4,50 18:09:59
OTKAR 368,00 -1,87 18:09:34
OYAKC 7,70 1,18 18:09:48
OZKGY 5,05 -1,94 18:09:52
OZKGY 5,05 -1,94 18:09:52
PETKM 5,28 2,33 18:09:58
PGSUS 88,40 6,76 18:09:59
PNSUT 22,96 -2,05 18:09:22
SAHOL 11,00 -1,35 18:08:48
SASA 41,70 4,41 18:09:51
SELEC 11,20 -0,80 18:08:57
SISE 7,24 -0,41 18:09:59
SKBNK 1,36 -0,73 18:09:56
SOKM 11,71 -2,50 18:09:36
TATGD 10,31 -0,87 18:09:10
TAVHL 24,76 3,60 18:09:52
TCELL 15,89 1,53 18:09:57
THYAO 13,39 4,36 18:09:59
TKFEN 17,00 -1,28 18:09:51
TOASO 36,00 -1,26 18:08:37
TRGYO 3,45 -2,27 18:09:51
TSKB 1,72 -1,15 18:09:56
TTKOM 7,94 1,02 18:09:33
TTRAK 209,50 -0,66 18:08:22
TUPRS 102,90 0,29 18:09:20
TURSG 7,00 2,49 18:09:47
ULKER 20,46 -0,29 18:09:43
VAKBN 4,26 0,71 18:09:58
VERUS 62,05 -1,74 18:09:04
VESTL 26,50 -2,00 18:09:59
YATAS 15,90 1,47 18:09:52
YKBNK 2,70 1,50 18:09:55
ZOREN 2,57 -3,02 18:09:59
Menkul Fiyat % Zaman
AEFES 23,30 -2,59 18:09:03
AGHOL 28,74 -0,90 18:09:59
AKBNK 6,18 2,83 18:09:33
AKCNS 19,12 4,77 18:09:49
AKGRT 9,45 0,43 18:08:00
AKSA 16,34 5,69 18:09:53
AKSEN 11,28 4,44 18:09:36
AKSGY 3,04 -2,25 18:08:01
ALARK 10,72 0,09 18:08:51
ALBRK 2,21 -3,49 18:09:27
ALCTL 34,96 -1,47 18:09:29
ALGYO 24,34 -2,64 18:09:45
ALKIM 18,09 0,22 18:09:49
ARCLK 33,02 -0,30 18:09:57
ASELS 17,09 -1,78 18:09:57
AYGAZ 16,40 -0,30 18:09:19
BAGFS 24,60 -3,23 18:05:01
BERA 22,88 -4,67 18:09:55
BIMAS 65,30 -0,15 18:09:43
BIZIM 13,99 -1,62 18:08:00
BRISA 30,70 6,97 18:09:26
BRSAN 29,74 -1,13 18:09:39
BUCIM 4,55 0,22 18:09:58
CCOLA 72,30 0,49 18:09:06
CEMTS 15,20 -1,36 18:09:43
CIMSA 22,60 5,02 18:08:24
DEVA 30,42 1,47 18:09:54
DOAS 31,54 -6,69 18:09:51
DOHOL 3,19 2,57 18:09:58
ECILC 7,26 -0,27 18:09:50
EGEEN 1.529,20 1,20 18:09:22
EGGUB 204,30 -1,26 18:08:09
EKGYO 2,31 1,76 18:09:42
ENJSA 11,15 -2,02 18:09:46
Menkul Fiyat % Zaman
ENKAI 7,28 1,11 18:09:09
EREGL 14,86 3,05 18:09:58
FROTO 178,00 -3,26 18:09:24
GARAN 9,08 1,45 18:09:59
GOODY 9,92 5,42 18:09:36
GOZDE 6,39 -1,24 18:09:39
GSDHO 2,43 0,83 18:09:52
GUBRF 73,90 -0,27 18:09:15
HALKB 5,42 0,93 18:09:07
HEKTS 28,40 -4,83 18:09:44
HLGYO 3,21 -0,93 18:09:09
IHLGM 1,20 -0,83 18:09:49
INDES 23,02 5,02 18:09:48
IPEKE 13,89 -4,99 18:09:51
ISCTR 5,76 1,05 18:09:46
ISDMR 11,70 3,36 18:09:48
ISFIN 3,81 -1,30 18:09:59
ISGYO 2,23 -1,76 18:09:58
ISMEN 21,30 -0,47 18:08:38
KARSN 4,23 -10,00 18:09:51
KARTN 72,55 -2,49 18:09:56
KCHOL 22,60 1,99 18:08:00
KERVT 5,47 -4,87 18:09:58
KONYA 1.204,00 -4,14 18:09:58
KORDS 24,66 -6,52 18:08:37
KOZAA 17,05 -3,94 18:09:49
KOZAL 128,20 -3,97 18:09:56
KRDMD 6,54 1,71 18:09:51
LOGO 130,80 -3,47 18:09:16
MAVI 50,75 -1,26 18:08:00
MGROS 41,22 -0,58 18:09:29
MPARK 23,86 -2,13 18:09:16
NETAS 29,94 -1,25 18:09:52
NTHOL 4,56 5,07 18:09:54
Menkul Fiyat % Zaman
ODAS 3,82 -4,50 18:09:59
OTKAR 368,00 -1,87 18:09:34
OYAKC 7,70 1,18 18:09:48
OZKGY 5,05 -1,94 18:09:52
OZKGY 5,05 -1,94 18:09:52
PETKM 5,28 2,33 18:09:58
PGSUS 88,40 6,76 18:09:59
PNSUT 22,96 -2,05 18:09:22
SAHOL 11,00 -1,35 18:08:48
SASA 41,70 4,41 18:09:51
SELEC 11,20 -0,80 18:08:57
SISE 7,24 -0,41 18:09:59
SKBNK 1,36 -0,73 18:09:56
SOKM 11,71 -2,50 18:09:36
TATGD 10,31 -0,87 18:09:10
TAVHL 24,76 3,60 18:09:52
TCELL 15,89 1,53 18:09:57
THYAO 13,39 4,36 18:09:59
TKFEN 17,00 -1,28 18:09:51
TOASO 36,00 -1,26 18:08:37
TRGYO 3,45 -2,27 18:09:51
TSKB 1,72 -1,15 18:09:56
TTKOM 7,94 1,02 18:09:33
TTRAK 209,50 -0,66 18:08:22
TUPRS 102,90 0,29 18:09:20
TURSG 7,00 2,49 18:09:47
ULKER 20,46 -0,29 18:09:43
VAKBN 4,26 0,71 18:09:58
VERUS 62,05 -1,74 18:09:04
VESTL 26,50 -2,00 18:09:59
YATAS 15,90 1,47 18:09:52
YKBNK 2,70 1,50 18:09:55
ZOREN 2,57 -3,02 18:09:59

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.